Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.00129	$0.001784	$0.001196	$366.37万	$311.19万	-13.01%
307	ARKMArkham	$0.106	$0.1235	$0.1027	$78.99万	$8,765.39万	-12.32%
118	AMDBAdvanced Micro Devices (bStock	$524.96	$575.35	$523.15	$400.20万	$1,163.15万	-7.26%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1267.69	$1,385.53	$1,260.85	$4,437.63万	$9,062.39万	-7.32%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.07万	$1,799.89万	-8.42%
138	SSonic	$0.04002	$0.0462	$0.038	$297.92万	$1.76亿	-13.00%
616	HIMSBHIMSB	$28.7	$30.13	$28.70	$18.31万	—	-2.01%
120	MUBARAKMubarak	$0.04752	$0.05263	$0.04638	$390.55万	$5,048.37万	-9.11%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%
173	WWormhole	$0.01105	$0.01275	$0.01058	$211.52万	$8,335.61万	-12.92%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
77	牛来牛来 (Niu Lai)	$0.05313	$0.06279	$0.04986	$841.43万	$6,246.52万	-7.74%