Virtuals Protocol

VIRTUAL · 美元计价

$0.6075

≈ ￥4.0095

-3.74% (-$0.02)

更新于 2026-10-29 14:15:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.6311

24H 成交量

$238.18万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001435	$0.001523	$0.001419	$15.59万	$316.16万	-4.27%
390	ARKMArkham	$0.1192	$0.1238	$0.1177	$36.97万	$8,727.01万	-1.49%
93	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$349.69万	$1,308.42万	-1.23%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.67万	$631.76万	-3.33%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
72	ZROLayerZero	$1.636	$1.78	$1.61	$627.47万	$6.83亿	-5.27%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,419.13	$1,336.90	$4,322.26万	$1.04亿	-1.04%
552	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.16%
160	SSonic	$0.04454	$0.047	$0.0443	$150.44万	$1.80亿	-3.57%
635	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
155	MUBARAKMubarak	$0.05191	$0.05427	$0.05079	$154.44万	$5,269.50万	-2.75%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
248	LSK应用链	$0.1676	$0.1698	$0.163	$75.73万	$3,662.75万	0.48%
176	WWormhole	$0.01246	$0.01303	$0.01217	$133.59万	$8,511.66万	-2.96%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$187.33万	$3.15亿	-2.01%
102	牛来牛来 (Niu Lai)	$0.05626	$0.06184	$0.05457	$304.80万	$5,865.19万	-9.02%