WBTC
WBTC · 美元计价
$80344.8
≈ ￥530275.68
-0.14% (-$115.53)
更新于 2026-10-29 01:15:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.02万
今日开盘
$80460.33
24H 成交量
$123.31万
流通市值
—
24H 涨跌额
(-$115.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001465 | $12.22万 | $312.68万 | 0.20% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 672 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.49万 | $549.98万 | -0.67% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 84 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $411.97万 | $6.85亿 | -0.30% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.09 | $1,391.54 | $1,288.68 | $3,791.32万 | $1.03亿 | 6.08% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 160 |
SSonic
|
$0.04566 | $0.04667 | $0.04521 | $132.32万 | $1.80亿 | -1.68% |
| 642 |
HIMSBHIMSB
|
$29.6 | $29.60 | $27.76 | $7.94万 | — | 5.15% |
| 140 |
MUBARAKMubarak
|
$0.05213 | $0.05427 | $0.05178 | $156.50万 | $5,270.03万 | -0.38% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
LSK应用链
|
$0.1638 | $0.1713 | $0.1634 | $90.20万 | $3,597.73万 | -2.03% |
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 184 |
LDOLido DAO
|
$0.3708 | $0.3797 | $0.3683 | $108.36万 | $3.10亿 | -1.30% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06349 | $0.05712 | $405.32万 | $5,804.03万 | -4.94% |
相关站点
共 40 个
Aave - 数字货币市值
Filecoin - 币种排行
以太坊 - 比特币
Filecoin - 比特币行情
Quant - BTC行情
MyShell - 以太坊ETH价格
Bittensor - 币种排行
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - BTC行情
Quant - 以太坊ETH价格
Polkadot - 加密货币行情
Lorenzo - 加密货币行情
瑞波币 - 数字货币市值
QQQB - BTC行情
Vana - 比特币行情
Ripple USD - 以太坊ETH价格
Solv Protocol - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 加密货币行情
Initia - BTC行情
Pepe - 数字货币市值
Avalanche - 加密货币行情
MyShell - 数字货币市值
Katana - BTC行情
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 比特币行情
牛来 - 币种排行
Avalanche - 币种排行
Artificial - 币种排行
Internet - BTC行情
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 比特币