SideShift

XAI · 美元计价

$0.00769

≈ ￥0.050754

-2.04% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00785

24H 成交量

$8.53万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.79万	$303.17万	-1.07%
281	ARKMArkham	$0.1201	$0.1235	$0.1185	$57.04万	$8,569.61万	-0.91%
96	AMDBAdvanced Micro Devices (bStock	$568	$574.43	$556.04	$298.40万	$1,259.97万	2.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$528.81万	-0.67%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
81	ZROLayerZero	$1.717	$1.77	$1.66	$457.64万	$6.74亿	1.54%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1379.33	$1,388.00	$1,288.68	$3,466.45万	$9,755.93万	6.72%
577	FIDABonfida	$0.01785	$0.01814	$0.01765	$13.29万	$1,759.66万	-0.22%
173	SSonic	$0.0462	$0.04671	$0.04521	$118.88万	$1.81亿	-0.80%
662	HIMSBHIMSB	$28.34	$28.53	$27.76	$5.56万	—	0.68%
142	MUBARAKMubarak	$0.05295	$0.05427	$0.05178	$159.67万	$5,181.11万	1.40%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	LSK应用链	$0.1653	$0.1713	$0.164	$93.75万	$3,644.25万	-1.08%
158	WWormhole	$0.01283	$0.01337	$0.01253	$141.28万	$8,801.14万	-2.66%
176	LDOLido DAO	$0.3737	$0.3797	$0.3683	$116.53万	$3.10亿	-0.72%
79	牛来牛来 (Niu Lai)	$0.0583	$0.06349	$0.05722	$471.53万	$5,994.10万	-2.79%