Verge

XVG · 美元计价

$0.002461

≈ ￥0.016243

-0.04% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002462

24H 成交量

$7.32万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001436	$0.001523	$0.001405	$16.38万	$316.16万	-3.04%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.3	$1,419.13	$1,336.90	$4,473.22万	$1.04亿	0.44%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%
569	HIMSBHIMSB	$29.18	$29.75	$27.81	$16.47万	—	4.33%
168	MUBARAKMubarak	$0.05092	$0.05318	$0.05074	$144.65万	$5,269.50万	-3.32%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
185	LSK应用链	$0.1716	$0.1753	$0.163	$113.76万	$3,662.75万	2.51%
171	WWormhole	$0.01245	$0.01303	$0.01216	$132.65万	$8,511.66万	-1.89%
128	LDOLido DAO	$0.3708	$0.3868	$0.3596	$220.11万	$3.15亿	-0.32%
100	牛来牛来 (Niu Lai)	$0.06037	$0.06149	$0.05457	$329.77万	$5,865.19万	2.62%