Venus

XVS · 美元计价

$2.953

≈ ￥19.4898

-0.17% (-$0.01)

更新于 2026-10-29 03:40:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.958

24H 成交量

$6.13万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001497	$0.001513	$0.001465	$12.31万	$312.68万	0.40%
301	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.43万	$8,543.29万	1.25%
94	AMDBAdvanced Micro Devices (bStock	$575.95	$579.34	$558.68	$341.28万	$1,297.97万	2.38%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
676	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
80	ZROLayerZero	$1.726	$1.77	$1.66	$446.68万	$6.85亿	2.68%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1394.88	$1,408.58	$1,288.68	$4,278.11万	$1.03亿	7.21%
602	FIDABonfida	$0.01795	$0.01814	$0.01765	$11.88万	$1,764.75万	0.22%
162	SSonic	$0.04605	$0.04667	$0.04521	$138.24万	$1.80亿	-0.54%
633	HIMSBHIMSB	$29.22	$29.75	$27.81	$9.41万	—	4.66%
145	MUBARAKMubarak	$0.05253	$0.05427	$0.05184	$155.51万	$5,270.03万	0.13%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	LSK应用链	$0.166	$0.1707	$0.1634	$81.80万	$3,597.73万	-2.35%
183	WWormhole	$0.01283	$0.01294	$0.01253	$113.33万	$8,548.56万	0.08%
178	LDOLido DAO	$0.3781	$0.3811	$0.3683	$120.38万	$3.10亿	0.59%
87	牛来牛来 (Niu Lai)	$0.05778	$0.06349	$0.05712	$390.58万	$5,804.03万	-1.97%