yearn.finance

YFI · 美元计价

$1776

≈ ￥11721.6

-13.03% (-$266.00)

更新于 2026-10-30 12:00:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2042

24H 成交量

$59.40万

流通市值

$7,550.93万

24H 涨跌额

(-$266.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$368.29万	$311.19万	-9.33%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.22万	$8,765.39万	-13.42%
123	AMDBAdvanced Micro Devices (bStock	$530.68	$575.35	$522.47	$391.61万	$1,163.15万	-4.90%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
655	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.28万	$619.58万	-6.23%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.563	$1.80	$1.42	$2,127.32万	$7.07亿	-3.58%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1304.23	$1,385.53	$1,260.85	$4,626.09万	$9,062.39万	-3.05%
506	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.46万	$1,799.89万	-4.10%
138	SSonic	$0.04129	$0.04573	$0.038	$310.02万	$1.76亿	-7.36%
612	HIMSBHIMSB	$28.74	$30.13	$28.54	$18.37万	—	-1.44%
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$402.49万	$5,048.37万	-4.25%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
56	LSK应用链	$0.1749	$0.2236	$0.1656	$1,452.63万	$4,563.49万	5.05%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.42万	$8,335.61万	-8.02%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$703.34万	$3.14亿	-11.86%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%