ZEROBASE

ZBT · 美元计价

$0.0705

≈ ￥0.4653

-1.67% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0717

24H 成交量

$60.11万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TOWNSTowns	$0.001453	$0.001523	$0.001443	$13.82万	$316.16万	-2.94%
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.47万	$631.76万	-4.61%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZROLayerZero	$1.631	$1.78	$1.61	$619.24万	$6.83亿	-5.50%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.28	$1,419.13	$1,336.90	$4,635.68万	$1.04亿	0.39%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
156	SSonic	$0.0449	$0.047	$0.04449	$154.81万	$1.80亿	-3.36%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
162	MUBARAKMubarak	$0.05139	$0.05427	$0.05117	$149.46万	$5,269.50万	-2.26%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	LSK应用链	$0.1646	$0.17	$0.163	$75.96万	$3,662.75万	-2.49%
185	WWormhole	$0.01233	$0.01303	$0.01217	$121.83万	$8,511.66万	-3.52%
145	LDOLido DAO	$0.3657	$0.3868	$0.3639	$163.94万	$3.15亿	-2.97%
95	牛来牛来 (Niu Lai)	$0.05526	$0.06315	$0.05484	$340.48万	$5,865.19万	-11.12%