Zilliqa

ZIL · 美元计价

$0.001999

≈ ￥0.013193

0.30% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001993

24H 成交量

$36.57万

流通市值

$3,916.70万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.89万	$316.16万	-0.40%
337	ARKMArkham	$0.1212	$0.1238	$0.1185	$46.92万	$8,727.01万	1.00%
96	AMDBAdvanced Micro Devices (bStock	$567.52	$581.36	$561.17	$334.15万	$1,308.42万	0.69%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.08万	$6.83亿	-0.12%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.91	$1,419.13	$1,318.81	$4,686.98万	$1.04亿	4.22%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
164	SSonic	$0.04618	$0.047	$0.04521	$141.94万	$1.80亿	-0.04%
633	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.68%
152	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$152.60万	$5,269.50万	-1.65%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
247	LSK应用链	$0.1672	$0.17	$0.1634	$72.97万	$3,662.75万	-0.30%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.12万	$8,511.66万	-0.24%
178	LDOLido DAO	$0.3783	$0.3868	$0.3683	$123.92万	$3.15亿	0.75%
87	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05712	$373.50万	$5,865.19万	-3.21%