实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0583
47.22%
-
LSK应用链
$0.1964
17.32%
-
HYPEHyperliquid
$92.98
14.51%
-
SOXSBDirexion Semiconductor Bear 3X
$47.23
13.64%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3605
9.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.17
-44.76%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02145
-24.10%
-
INTCBIntel (bStocks Tokenized Stock
$72.52
-22.83%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.86%
-
BNB币安币
市值$985.64亿
-6.43%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.75%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-4.90%
-
TRX波场
市值$314.71亿
9.38%
-
ZEC大零币
市值$230.77亿
-2.96%
-
HYPEHyperliquid
市值$224.92亿
14.51%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
C98Coin98
|
$0.01322 | $0.01469 | $0.01285 | $39.55万 | $1,449.81万 | -10.01% |
| 76 |
PYTHPyth Network
|
$0.06407 | $0.07624 | $0.06371 | $665.73万 | $5.77亿 | -13.82% |
| 146 |
DUSKDUSK
|
$0.0954 | $0.1117 | $0.0924 | $230.42万 | $5,925.53万 | -14.59% |
| 600 |
DIADIA
|
$0.1303 | $0.1419 | $0.1246 | $17.76万 | $1,675.53万 | -8.18% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.28 | $178.42 | $161.14 | $492.87万 | $1,451.26万 | -7.78% |
| 259 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $89.09万 | $2,451.72万 | -8.74% |
| 653 |
BOTBBOTB
|
$22.96 | $24.40 | $22.96 | $10.59万 | — | -1.80% |
| 459 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $37.33万 | $741.14万 | -7.93% |
| 437 |
MMTMomentum
|
$0.129 | $0.1404 | $0.126 | $40.52万 | $2,836.19万 | -8.12% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $506.19万 | $2,367.90万 | -11.37% |
| 567 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $21.09万 | $6,319.50万 | -0.30% |
| 253 |
SAHARASahara AI
|
$0.00736 | $0.008 | $0.00727 | $90.69万 | $3,470.33万 | -7.07% |
| 372 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $53.04万 | $909.80万 | -7.65% |
| 512 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01247 | $30.39万 | $1,219.47万 | -7.17% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5465 | $0.5069 | $240.57万 | $5.37亿 | -0.95% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006884 | $0.0005841 | $217.36万 | $4,663.19万 | -7.41% |
| 24 |
PARTIParticle Network
|
$0.0583 | $0.0659 | $0.0313 | $3,452.03万 | $807.53万 | 47.22% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.65 | $4.99 | $534.27万 | $4,015.44万 | -8.02% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $146.98万 | $7,829.99万 | -7.40% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.5 | $255.99 | $214.31 | $202.74万 | $364.35万 | -10.06% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.35万 | $8.80亿 | -7.90% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $781.28万 | $771.35万 | -9.12% |
| 344 |
YBYield Basis
|
$0.0596 | $0.0673 | $0.0594 | $57.74万 | $1,853.23万 | -10.24% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$156.85 | $165.57 | $156.49 | $200.37万 | $1,097.54万 | -4.24% |
| 129 |
SKYSky
|
$0.06521 | $0.068 | $0.06273 | $290.32万 | $15.67亿 | -0.78% |
| 319 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$183.23 | $202.76 | $180.60 | $1,388.91万 | $28.94亿 | -8.84% |
| 324 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.93万 | $7,962.69万 | -2.66% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003252 | $0.0003538 | $0.0003187 | $42.27万 | — | -7.82% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 573 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $20.34万 | — | -5.00% |
| 125 |
REZRenzo
|
$0.004023 | $0.005008 | $0.003949 | $297.23万 | $3,986.84万 | -18.96% |
| 64 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $982.36万 | — | -0.01% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
AUCTIONBounce
|
$3.256 | $3.47 | $3.21 | $36.73万 | $2,555.73万 | -3.87% |
| 422 |
SNXSynthetix
|
$0.1864 | $0.2047 | $0.1833 | $43.38万 | $1.18亿 | -8.27% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.703 | $16.31万 | $680.32万 | -5.71% |
| 586 |
HOTHolo
|
$0.000329 | $0.000354 | $0.000321 | $18.82万 | $6,256.48万 | -7.06% |
| 30 |
TAOBittensor
|
$237.9 | $260.30 | $233.60 | $2,453.27万 | $30.20亿 | -8.15% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 390 |
PLTRBPLTRB
|
$194.8 | $199.95 | $190.83 | $49.36万 | — | -0.54% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
瑞波币 - 比特币
World Liberty - 比特币
Pendle - BTC行情
达世币 - 比特币
LayerZero - 加密货币行情
应用链 - 比特币行情
Caldera - 加密货币行情
Solana - 比特币行情
Arbitrum - 币种排行
Pepe - 比特币
MarsCoin - 比特币行情
Caldera - 加密货币行情
Pepe - 加密货币行情
Particle - BTC行情
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
USDC - 比特币
牛来 - 比特币行情
以太坊 - 币种排行
Horizen - 加密货币行情
PancakeSwap - 比特币行情
Horizen - 比特币
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
Gram - 比特币行情
应用链 - 数字货币市值
Nillion - 加密货币行情
United Stables - 数字货币市值
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Starknet - BTC行情
Quant - 数字货币市值
United Stables - 数字货币市值